AMEX, RB End of Day and Historical Stock Data []

14 Aug 25 16:50

LAST: 41.15	CHANGE: 0.12	OPEN: 41.11	HIGH: 41.15	ASK: 0.00	VOLUME: 8.2K
LAST: 41.15	CHG(%): 0.29	PREV: 41.27	LOW: 41.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.11	41.15	41.08	41.15	8.2K
13 Aug 25	41.26	41.27	41.22	41.27	5.1K
12 Aug 25	40.88	41.00	40.88	41.00	100
11 Aug 25	40.66	40.66	40.66	40.66	100
08 Aug 25	40.73	40.73	40.73	40.73	100
07 Aug 25	40.82	40.82	40.82	40.82	100
06 Aug 25	40.92	40.92	40.92	40.92	100
05 Aug 25	40.99	40.99	40.99	40.99	0
04 Aug 25	40.83	40.97	40.81	40.97	5.3K
01 Aug 25	40.51	40.56	40.51	40.56	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.15