AMEX, REET End of Day and Historical Stock Data [Global REIT Ishares ETF]

08 Aug 25 16:10

LAST: 24.72	CHANGE: 0.12	OPEN: 24.83	HIGH: 24.90	ASK: 28.00	VOLUME: 648K
LAST: 24.72	CHG(%): 0.48	PREV: 24.84	LOW: 24.67	BID: 25.03

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.83	24.90	24.68	24.72	648K
07 Aug 25	24.86	24.87	24.69	24.84	1.32M
06 Aug 25	24.93	24.96	24.74	24.74	1.82M
05 Aug 25	24.68	24.89	24.65	24.86	765.9K
04 Aug 25	24.57	24.76	24.53	24.71	448.6K
01 Aug 25	24.59	24.68	24.28	24.45	753.3K
31 Jul 25	24.70	24.80	24.45	24.46	930.1K
30 Jul 25	25.08	25.12	24.69	24.81	578.6K
29 Jul 25	24.85	25.12	24.78	25.12	819K
28 Jul 25	25.04	25.04	24.72	24.74	318.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72