AMEX, REMX End of Day and Historical Stock Data [Vaneck Rare Earth Strategic Metals ETF]

27 Jun 2025

LAST: 41.23	CHANGE: 0.31	OPEN: 41.52	HIGH: 41.52	ASK: 0.00	VOLUME: 311K
LAST: 41.23	CHG(%): 0.75	PREV: 41.54	LOW: 40.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.55	57.58	56.80	57.55	439.1K
12 Aug 25	56.96	57.40	56.30	57.14	563K
11 Aug 25	57.48	58.79	57.30	57.49	987.2K
08 Aug 25	53.93	54.97	53.85	54.79	891.4K
07 Aug 25	52.56	52.88	52.05	52.60	361.6K
06 Aug 25	51.77	51.88	50.77	51.09	606.6K
05 Aug 25	51.32	51.62	50.66	51.59	535.6K
04 Aug 25	50.56	51.21	50.30	50.93	1.18M
01 Aug 25	48.64	49.57	48.46	49.36	579.9K
31 Jul 25	49.81	49.81	48.77	49.22	685.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.23