AMEX, RSPN End of Day and Historical Stock Data [S&P 500 EW Industrials Invesco ETF]

12 Aug 25 14:24

LAST: 55.38	CHANGE: 0.73	OPEN: 54.81	HIGH: 55.38	ASK: 0.00	VOLUME: 10.3K
LAST: 55.38	CHG(%): 1.34	PREV: 54.65	LOW: 54.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.81	55.38	54.81	55.38	10.3K
11 Aug 25	54.88	54.88	54.49	54.65	24.1K
08 Aug 25	55.00	55.12	54.77	54.82	28K
07 Aug 25	55.23	55.27	54.63	54.85	20.5K
06 Aug 25	54.95	54.99	54.53	54.91	21.9K
05 Aug 25	54.75	55.03	54.58	54.93	46.5K
04 Aug 25	54.48	54.74	54.37	54.72	44.2K
01 Aug 25	54.50	54.64	53.74	54.28	58.2K
31 Jul 25	54.77	55.53	54.77	55.22	89.3K
30 Jul 25	55.42	55.42	54.65	54.94	38.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.38