AMEX, RFDA End of Day and Historical Stock Data [Riverfront US Dividend Adv ETF FT]

12 Aug 25 16:20

LAST: 60.58	CHANGE: 0.96	OPEN: 60.08	HIGH: 60.58	ASK: 27.54	VOLUME: 2.7K
LAST: 60.58	CHG(%): 1.61	PREV: 59.62	LOW: 60.08	BID: 27.49

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.08	60.58	60.08	60.58	2.6K
11 Aug 25	59.84	59.84	59.62	59.62	1.2K
08 Aug 25	59.89	59.89	59.80	59.80	1.3K
07 Aug 25	59.22	59.22	59.22	59.22	100
06 Aug 25	59.09	59.09	59.09	59.09	200
05 Aug 25	58.83	58.84	58.83	58.84	500
04 Aug 25	58.87	58.88	58.87	58.88	500
01 Aug 25	58.53	58.53	58.07	58.07	100
31 Jul 25	59.56	59.56	59.06	59.06	200
30 Jul 25	59.59	59.59	59.11	59.11	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.58