AMEX, RSMR End of Day and Historical Stock Data [FT Vest U.S. Equity Equal Weight Buffer ETF Marc]

11 Aug 25 15:10

LAST: 21.04	CHANGE: 0.06	OPEN: 21.04	HIGH: 21.04	ASK: 0.00	VOLUME: 150
LAST: 21.04	CHG(%): 0.27	PREV: 20.98	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.04	21.04	21.04	21.04	150
08 Aug 25	21.00	21.00	20.98	20.98	200
07 Aug 25	20.93	20.93	20.93	20.93	0
06 Aug 25	20.96	21.02	20.96	21.02	600
05 Aug 25	20.97	21.01	20.96	20.99	8K
04 Aug 25	21.05	21.07	21.05	21.07	900
01 Aug 25	20.87	20.87	20.87	20.87	0
31 Jul 25	21.16	21.16	21.02	21.02	100
30 Jul 25	21.25	21.25	21.11	21.11	100
29 Jul 25	21.21	21.21	21.19	21.19	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04