AMEX, RSP End of Day and Historical Stock Data [S&P 500 EW Invesco ETF]

14 Aug 25 16:52

LAST: 186.3	CHANGE: 1.22	OPEN: 186.3	HIGH: 186.5	ASK: 93.4	VOLUME: 12.18M
LAST: 186.3	CHG(%): 0.65	PREV: 187.5	LOW: 185.4	BID: 92.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	186.3	186.5	185.4	186.3	12.18M
13 Aug 25	185.5	187.6	185.3	187.5	13.4M
12 Aug 25	183.2	185.0	182.9	184.9	9.79M
11 Aug 25	183.3	184.0	182.3	182.6	9.32M
08 Aug 25	183.2	183.8	182.8	183.1	9.19M
07 Aug 25	184.0	184.4	182.1	182.8	12.16M
06 Aug 25	183.5	183.6	182.5	182.9	10.2M
05 Aug 25	184.0	184.1	182.6	183.3	12.68M
04 Aug 25	182.3	183.9	182.3	183.8	10.69M
01 Aug 25	182.3	182.3	179.9	181.6	19.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.3