AMEX, RSPE End of Day and Historical Stock Data [Invesco ESG S&P 500 Equal Weight ETF]

14 Aug 25 16:52

LAST: 28.23	CHANGE: 0.14	OPEN: 28.23	HIGH: 28.23	ASK: 0.00	VOLUME: 453
LAST: 28.23	CHG(%): 0.51	PREV: 28.37	LOW: 28.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.23	28.23	28.23	28.23	400
13 Aug 25	28.07	28.37	28.07	28.37	3.1K
12 Aug 25	27.64	27.89	27.64	27.89	2.1K
11 Aug 25	27.71	27.71	27.51	27.52	5.3K
08 Aug 25	27.54	27.65	27.54	27.61	6.2K
07 Aug 25	27.43	27.47	27.43	27.47	600
06 Aug 25	27.50	27.51	27.50	27.51	200
05 Aug 25	27.65	27.70	27.64	27.64	1.3K
04 Aug 25	27.57	27.68	27.57	27.68	600
01 Aug 25	27.58	27.58	27.25	27.38	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.23