AMEX, RGTU End of Day and Historical Stock Data [Tradr 2X Long Rgti Daily ETF]

12 Aug 25 16:20

LAST: 48.26	CHANGE: 1.82	OPEN: 43.87	HIGH: 48.45	ASK: 0.00	VOLUME: 19.9K
LAST: 48.26	CHG(%): 3.91	PREV: 46.44	LOW: 43.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.87	48.45	43.87	48.26	27.1K
11 Aug 25	43.20	47.76	42.95	46.44	13.9K
08 Aug 25	47.66	47.66	42.81	43.79	13K
07 Aug 25	45.50	46.44	44.00	44.96	4.2K
06 Aug 25	46.69	47.77	46.00	46.89	5.2K
05 Aug 25	45.51	51.46	45.51	50.02	12.2K
04 Aug 25	39.96	46.00	39.96	45.98	22.4K
01 Aug 25	36.69	38.63	34.89	37.40	28.3K
31 Jul 25	41.10	46.65	39.27	39.59	22.1K
30 Jul 25	41.67	41.67	37.31	37.52	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.26