AMEX, RSJN End of Day and Historical Stock Data [FT Vest U.S. E.W. Buffer ETF June]

12 Aug 25 13:26

LAST: 33.06	CHANGE: 0.19	OPEN: 32.97	HIGH: 33.06	ASK: 0.00	VOLUME: 1K
LAST: 33.06	CHG(%): 0.57	PREV: 32.87	LOW: 32.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.97	33.06	32.97	33.06	1K
11 Aug 25	32.86	32.87	32.86	32.87	400
08 Aug 25	32.89	32.95	32.89	32.95	400
07 Aug 25	32.86	32.92	32.86	32.89	500
06 Aug 25	33.35	33.35	32.95	32.95	2.2K
05 Aug 25	32.90	33.01	32.88	32.98	1.3K
04 Aug 25	33.05	33.09	33.04	33.04	2.1K
01 Aug 25	32.72	32.83	32.72	32.83	25.1K
31 Jul 25	33.01	33.01	33.01	33.01	100
30 Jul 25	33.29	33.29	33.19	33.19	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.06