EODData

AMEX, LDRT:

11 Aug 25 14:55
LAST:

25.22

CHANGE:
 0.03
OPEN:
25.22
HIGH:
25.22
ASK:
0.00
VOLUME:
425
CHG(%):
0.12
PREV:
25.19
LOW:
25.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.2225.2225.2225.22425
08 Aug 2525.2325.2325.1625.2012.7K
07 Aug 2525.2325.2325.2125.213.6K
06 Aug 2525.2325.2425.2225.223.8K
05 Aug 2525.2325.2525.2125.2352.4K
04 Aug 2525.2425.2525.2225.222.4K
01 Aug 2525.2925.3525.2925.322.8K
31 Jul 2525.1825.2025.1625.162.6K
30 Jul 2525.1525.3625.1525.184.2K
29 Jul 2525.1825.2525.1625.192.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.22
MA20:25.18
MA50:25.17
STO9:25.91
RSI14:50.56
WPR14:-55.50
MTM14:0.06
ROC14:0.00
Week High:25.25
Week Low:25.16
Month High:25.36
Month Low:25.02
Volatility:0.25