AMEX, LIAW End of Day and Historical Stock Data [Lifex 2062 Infl-Prot Longevity Income ETF]

11 Aug 25 16:51

LAST: 243.2	CHANGE: 0.07	OPEN: 243.2	HIGH: 243.2	ASK: 0.0	VOLUME: 0
LAST: 243.2	CHG(%): 0.03	PREV: 243.2	LOW: 243.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	243.2	243.2	243.2	243.2	0
08 Aug 25	243.2	243.2	243.2	243.2	0
07 Aug 25	243.5	243.5	243.5	243.5	0
06 Aug 25	243.1	243.1	243.1	243.1	0
05 Aug 25	244.3	244.3	244.3	244.3	0
04 Aug 25	244.1	244.1	244.1	244.1	0
01 Aug 25	243.7	243.7	243.7	243.7	0
31 Jul 25	241.8	241.8	241.8	241.8	100
30 Jul 25	242.3	242.3	242.3	242.3	100
29 Jul 25	244.0	244.0	244.0	244.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.2