AMEX, LIAT End of Day and Historical Stock Data [Lifex 2059 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 227.5	CHANGE: 0.76	OPEN: 227.5	HIGH: 227.5	ASK: 0.0	VOLUME: 100
LAST: 227.5	CHG(%): 0.33	PREV: 228.2	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	228.0	228.0	228.0	228.0	100
08 Aug 25	228.0	228.0	228.0	228.0	0
07 Aug 25	228.3	228.3	228.3	228.3	100
06 Aug 25	227.9	227.9	227.9	227.9	100
05 Aug 25	228.8	228.8	228.8	228.8	100
04 Aug 25	228.8	228.8	228.8	228.8	0
01 Aug 25	228.5	228.5	228.5	228.5	100
31 Jul 25	226.6	226.6	226.6	226.6	0
30 Jul 25	227.1	227.1	227.1	227.1	0
29 Jul 25	228.5	228.5	228.5	228.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.5