AMEX, LDER End of Day and Historical Stock Data [Lifex 2040 Term Income ETF]

27 Jun 2025

LAST: 116.1	CHANGE: 0.27	OPEN: 116.1	HIGH: 116.1	ASK: 0.0	VOLUME: 100
LAST: 116.1	CHG(%): 0.23	PREV: 116.4	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	115.5	115.5	115.5	115.5	100
12 Aug 25	115.1	115.1	115.1	115.1	100
11 Aug 25	115.2	115.2	115.2	115.2	100
08 Aug 25	115.2	115.2	115.1	115.1	200
07 Aug 25	115.4	115.4	115.4	115.4	100
06 Aug 25	115.4	115.4	115.4	115.4	100
05 Aug 25	115.7	115.7	115.6	115.6	100
04 Aug 25	115.6	115.6	115.6	115.6	100
01 Aug 25	116.3	116.3	116.3	116.3	100
31 Jul 25	115.1	115.1	115.1	115.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1