AMEX, LODE End of Day and Historical Stock Data [Comstock Inc]

27 Jun 2025

LAST: 3.860	CHANGE: 0.01	OPEN: 3.890	HIGH: 3.920	ASK: 0.000	VOLUME: 368.1K
LAST: 3.860	CHG(%): 0.26	PREV: 3.850	LOW: 3.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	2.470	2.470	2.290	2.300	1.31M
13 Aug 25	2.530	2.590	2.260	2.480	6.41M
12 Aug 25	3.030	3.120	2.970	3.020	480.4K
11 Aug 25	3.150	3.180	3.030	3.050	354.1K
08 Aug 25	3.200	3.247	3.130	3.170	243.5K
07 Aug 25	3.330	3.355	3.150	3.210	159.1K
06 Aug 25	3.430	3.450	3.290	3.330	203.8K
05 Aug 25	3.280	3.370	3.230	3.370	143.9K
04 Aug 25	3.190	3.349	3.190	3.300	210.5K
01 Aug 25	3.200	3.260	3.090	3.140	451.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860