AMEX, LFDR End of Day and Historical Stock Data [Lifex Durable Income ETF]

11 Aug 25 16:51

LAST: 176.5	CHANGE: 0.18	OPEN: 176.5	HIGH: 176.5	ASK: 0.0	VOLUME: 3
LAST: 176.5	CHG(%): 0.10	PREV: 176.3	LOW: 176.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	176.5	176.5	176.5	176.5	3
08 Aug 25	176.3	176.3	176.3	176.3	100
07 Aug 25	177.0	177.0	177.0	177.0	100
06 Aug 25	177.2	177.2	177.2	177.2	100
05 Aug 25	178.0	178.0	178.0	178.0	100
04 Aug 25	177.5	177.5	177.5	177.5	100
01 Aug 25	178.0	178.0	178.0	178.0	100
31 Jul 25	175.8	175.8	175.8	175.8	100
30 Jul 25	175.5	175.5	175.5	175.5	100
29 Jul 25	176.4	176.4	176.4	176.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.5