EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE:

08 Aug 25 16:46
LAST:

170.4

CHANGE:
 0.15		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.09		PREV:
170.6		LOW:
170.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25170.4170.4170.4170.40
07 Aug 25170.6170.6170.6170.60
06 Aug 25170.3170.3170.3170.30
05 Aug 25170.8170.8170.8170.80
04 Aug 25170.9170.9170.9170.90
01 Aug 25171.0171.0171.0171.00
31 Jul 25169.7169.7169.7169.70
30 Jul 25170.0170.0170.0170.00
29 Jul 25170.9170.9170.9170.90
28 Jul 25169.4169.4169.4169.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:170.59
MA20:169.79
MA50:169.13
MA200:112.21
STO9:60.93
RSI14:53.69
WPR14:-31.68
MTM14:0.27
ROC14:1.00
Week High:170.87
Week Low:170.29
Month High:171.00
Month Low:168.03
Volatility:1.89