AMEX, LIAM End of Day and Historical Stock Data [Lifex 2055 Infl-Prot Longevity Income ETF]

12 Aug 25 16:15

LAST: 203.2	CHANGE: 0.84	OPEN: 203.2	HIGH: 203.2	ASK: 0.0	VOLUME: 63
LAST: 203.2	CHG(%): 0.41	PREV: 204.1	LOW: 203.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	203.2	203.2	203.2	203.2	100
11 Aug 25	204.1	204.1	204.1	204.1	0
08 Aug 25	204.1	204.1	204.1	204.1	100
07 Aug 25	204.3	204.3	204.3	204.3	0
06 Aug 25	203.9	203.9	203.9	203.9	100
05 Aug 25	204.7	204.7	204.7	204.7	100
04 Aug 25	204.7	204.7	204.7	204.7	0
01 Aug 25	204.6	204.6	204.6	204.6	0
31 Jul 25	202.9	202.9	202.9	202.9	0
30 Jul 25	203.4	203.4	203.4	203.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.2