AMEX, LGL End of Day and Historical Stock Data [LGL Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, LGL:

12 Aug 25 16:10

LAST: 7.130	CHANGE: 0.01	OPEN: 7.140	HIGH: 7.140	ASK: 4.700	VOLUME: 1.8K
LAST: 7.130	CHG(%): 0.08	PREV: 7.125	LOW: 7.050	BID: 10.390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	7.140	7.140	7.055	7.131	1.9K
11 Aug 25	7.125	7.125	7.125	7.125	500
08 Aug 25	7.000	7.100	6.890	7.100	5.4K
07 Aug 25	6.872	7.090	6.872	7.040	1.6K
06 Aug 25	7.100	7.100	7.100	7.100	1.8K
05 Aug 25	7.110	7.110	7.110	7.110	600
04 Aug 25	7.270	7.350	7.270	7.350	2.1K
01 Aug 25	7.060	7.230	6.960	6.960	9.2K
31 Jul 25	7.450	7.475	7.240	7.275	1.8K
30 Jul 25	7.450	7.570	7.450	7.470	1.3K

COMPANY PROFILE

Name:
About:	The LGL Group, Inc. (the ?Company?), formerly Lynch Corporation, incorporated in 1928 under the laws of the State of Indiana and reincorporated under the laws of the State of Delaware in 2007, is a holding company with subsidiaries engaged in manufacturing custom-designed highly engineered electronic components. The Company?s executive offices are located at 2525 Shader Rd., Orlando, Florida 32804. The Company?s telephone number is (407) 298-2000. The Company operates through its principal subsidiary, M-tron Industries, Inc., which includes the operations of M-tron Industries, Ltd. (?Mtron?) and Piezo Technology, Inc. (?PTI?). The combined operations of Mtron and PTI are referred to herein as ?MtronPTI.? MtronPTI has operations in Orlando, Florida, Yankton, South Dakota and Noida, India. In addition, MtronPTI has a sales office in Hong Kong. During 2007, the Company sold the operating assets of Lynch Systems, Inc. ...
Sector:	Capital Goods
Industry:	Industrial Machinery/Components
CIK:	0061004

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1990

Purchase Intraday History
for this symbol from Feb 14, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	89.38
EPS Ratio:	0.08
PtB:	0.98
PtS:	0.71
EBITDA:	899K
Shares:	5.39M
Market Cap:	38.43M
52wk range:	5.03 - 9.74

TECHNICALS

MA5:	7.10
MA20:	7.37
MA50:	7.13
MA200:	6.59
STO9:	26.32
RSI14:	36.01
WPR14:	-70.09
MTM14:	-0.40
ROC14:	-0.05
Week High:	7.14
Week Low:	6.87
Month High:	7.79
Month Low:	6.87
Volatility:	20.03