AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

27 Jun 2025

LAST: 42.03	CHANGE: 0.11	OPEN: 42.20	HIGH: 42.22	ASK: 0.00	VOLUME: 1.9K
LAST: 42.03	CHG(%): 0.25	PREV: 42.14	LOW: 42.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.63	42.63	42.46	42.53	3.4K
13 Aug 25	42.61	42.74	42.61	42.71	2.8K
12 Aug 25	42.40	42.40	42.40	42.40	100
11 Aug 25	42.47	42.47	42.39	42.39	1.1K
08 Aug 25	42.36	42.36	42.31	42.33	700
07 Aug 25	42.64	42.66	42.54	42.54	2.7K
06 Aug 25	42.52	42.60	42.42	42.54	1.5K
05 Aug 25	42.40	42.63	42.40	42.61	253.1K
04 Aug 25	42.42	42.48	42.33	42.43	5.2K
01 Aug 25	42.20	42.38	42.17	42.36	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.03