AMEX, LQD End of Day and Historical Stock Data [Invst Grade Corp Bond Ishares Iboxx $ ETF]

27 Jun 2025

LAST: 109.0	CHANGE: 0.18	OPEN: 109.0	HIGH: 109.4	ASK: 0.0	VOLUME: 24.7M
LAST: 109.0	CHG(%): 0.16	PREV: 109.2	LOW: 108.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	110.0	110.1	109.8	109.9	18.82M
13 Aug 25	110.1	110.3	110.1	110.3	27.7M
12 Aug 25	109.4	109.7	109.3	109.7	26.51M
11 Aug 25	109.6	109.7	109.4	109.6	24.44M
08 Aug 25	109.6	109.6	109.4	109.4	16.95M
07 Aug 25	109.9	110.1	109.7	109.8	29.02M
06 Aug 25	109.7	109.9	109.2	109.9	31.83M
05 Aug 25	109.6	109.9	109.6	109.9	25.92M
04 Aug 25	109.8	109.9	109.6	109.8	31.78M
01 Aug 25	109.3	109.7	109.1	109.6	46.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0