AMEX, LGDX End of Day and Historical Stock Data [Intech S&P Large Cap Diversified Alpha ETF]

08 Aug 25 16:46

LAST: 21.64	CHANGE: 0.13	OPEN: 21.64	HIGH: 21.65	ASK: 0.00	VOLUME: 578
LAST: 21.64	CHG(%): 0.59	PREV: 21.51	LOW: 21.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.64	21.65	21.64	21.64	500
07 Aug 25	21.45	21.51	21.45	21.51	1.5K
06 Aug 25	21.67	21.67	21.67	21.67	0
05 Aug 25	21.53	21.55	21.49	21.49	20.8K
04 Aug 25	21.44	21.55	21.44	21.55	23.3K
01 Aug 25	21.23	21.25	21.22	21.25	14.9K
31 Jul 25	21.69	21.71	21.63	21.63	13.6K
30 Jul 25	21.74	21.75	21.64	21.64	17.7K
29 Jul 25	21.71	21.74	21.68	21.68	14.7K
28 Jul 25	21.83	21.83	21.75	21.76	11.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	23.47
EPS Ratio:	0.91

21.64