AMEX, LIAX End of Day and Historical Stock Data [Lifex 2063 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 249.6	CHANGE: 0.90	OPEN: 249.6	HIGH: 249.6	ASK: 0.0	VOLUME: 100
LAST: 249.6	CHG(%): 0.36	PREV: 250.5	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	248.4	248.4	248.4	248.4	0
13 Aug 25	249.7	249.7	249.7	249.7	100
12 Aug 25	248.1	248.1	248.1	248.1	0
11 Aug 25	249.4	249.4	249.4	249.4	100
08 Aug 25	249.5	249.5	249.5	249.5	0
07 Aug 25	249.8	249.8	249.8	249.8	0
06 Aug 25	249.3	249.3	249.3	249.3	100
05 Aug 25	250.6	250.6	250.6	250.6	100
04 Aug 25	250.4	250.4	250.4	250.4	100
01 Aug 25	249.9	249.9	249.9	249.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.6