AMEX, LFAL End of Day and Historical Stock Data [Lifex 2053 Longevity Income ETF]

27 Jun 2025

LAST: 139.9	CHANGE: 0.52	OPEN: 139.9	HIGH: 139.9	ASK: 0.0	VOLUME: 0
LAST: 139.9	CHG(%): 0.37	PREV: 140.4	LOW: 139.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	139.0	139.0	139.0	139.0	0
13 Aug 25	139.7	139.7	139.7	139.7	0
12 Aug 25	138.9	138.9	138.9	138.9	0
11 Aug 25	139.2	139.2	139.2	139.2	0
08 Aug 25	139.1	139.1	139.1	139.1	100
07 Aug 25	139.6	139.6	139.6	139.6	0
06 Aug 25	139.7	139.7	139.7	139.7	0
05 Aug 25	140.1	140.1	140.1	140.1	100
04 Aug 25	139.9	139.9	139.9	139.9	100
01 Aug 25	140.6	140.6	140.6	140.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9