AMEX, LFAQ End of Day and Historical Stock Data [Lifex 2056 Longevity Income ETF]

27 Jun 2025

LAST: 150.9	CHANGE: 0.60	OPEN: 150.9	HIGH: 150.9	ASK: 0.0	VOLUME: 0
LAST: 150.9	CHG(%): 0.39	PREV: 151.5	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	150.6	150.6	150.6	150.6	0
08 Aug 25	150.5	150.5	150.5	150.5	100
07 Aug 25	151.0	151.0	151.0	151.0	0
06 Aug 25	151.1	151.1	151.1	151.1	0
05 Aug 25	151.6	151.6	151.6	151.6	100
04 Aug 25	151.4	151.4	151.4	151.4	100
01 Aug 25	152.0	152.0	152.0	152.0	0
31 Jul 25	150.2	150.2	150.2	150.2	0
30 Jul 25	150.0	150.0	150.0	150.0	0
29 Jul 25	150.7	150.7	150.7	150.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.9