AMEX, LGOV End of Day and Historical Stock Data [FT Long Duration Opportunities ETF]

27 Jun 2025

LAST: 21.35	CHANGE: 0.08	OPEN: 21.33	HIGH: 21.43	ASK: 0.00	VOLUME: 3.32M
LAST: 21.35	CHG(%): 0.37	PREV: 21.43	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.47	21.47	21.41	21.43	62.6K
07 Aug 25	21.53	21.56	21.48	21.49	103K
06 Aug 25	21.53	21.53	21.38	21.52	137.1K
05 Aug 25	21.50	21.58	21.50	21.56	108.8K
04 Aug 25	21.53	21.62	21.49	21.54	191.7K
01 Aug 25	21.39	21.47	21.32	21.47	178.9K
31 Jul 25	21.20	21.23	21.15	21.17	98.8K
30 Jul 25	21.16	21.22	21.15	21.16	111.7K
29 Jul 25	21.10	21.26	21.10	21.26	172.1K
28 Jul 25	21.08	21.10	21.06	21.07	134.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35