AMEX, LEU End of Day and Historical Stock Data [Centrus Energy Corp]

27 Jun 2025

LAST: 168.7	CHANGE: 6.31	OPEN: 177.3	HIGH: 178.7	ASK: 0.0	VOLUME: 1.71M
LAST: 168.7	CHG(%): 3.61	PREV: 175.0	LOW: 161.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	201.0	201.8	183.3	187.4	5.11M
12 Aug 25	216.0	230.0	215.0	217.4	1.06M
11 Aug 25	219.8	225.0	211.0	219.1	774.6K
08 Aug 25	230.2	246.0	217.0	223.2	1.28M
07 Aug 25	235.0	237.8	222.2	234.9	1.53M
06 Aug 25	237.0	264.9	230.1	232.4	2.84M
05 Aug 25	212.8	219.0	206.1	213.8	1.09M
04 Aug 25	212.0	212.0	198.6	210.1	1.07M
01 Aug 25	201.2	214.2	192.9	208.3	1.3M
31 Jul 25	225.2	227.2	213.0	215.4	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7