EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAG: Lifex 2052 Infl-Prot Longevity Income ETF

27 Jun 2025
LAST:

183.9

CHANGE:
 0.48		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
184.4		LOW:
183.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25183.4183.4183.4183.40
11 Aug 25184.1184.1184.1184.10
08 Aug 25184.1184.1184.1184.10
07 Aug 25184.2184.2184.2184.20
06 Aug 25183.9183.9183.9183.90
05 Aug 25184.5184.5184.5184.50
04 Aug 25184.6184.6184.6184.60
01 Aug 25184.6184.6184.6184.60
31 Jul 25183.2183.2183.2183.20
30 Jul 25183.6183.6183.6183.60
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.