AMEX, DTRE End of Day and Historical Stock Data [Alerian Dis Tech Real Estate ETF FT]

13 Aug 25 16:15

LAST: 39.32	CHANGE: 0.38	OPEN: 38.99	HIGH: 39.38	ASK: 0.00	VOLUME: 500
LAST: 39.32	CHG(%): 0.96	PREV: 38.95	LOW: 38.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.99	39.38	38.99	39.32	500
12 Aug 25	38.95	38.95	38.95	38.95	100
11 Aug 25	38.81	38.82	38.81	38.82	400
08 Aug 25	39.30	39.30	39.03	39.03	300
07 Aug 25	38.92	39.25	38.92	39.25	200
06 Aug 25	39.51	39.51	39.38	39.46	3.2K
05 Aug 25	39.16	39.41	39.16	39.41	300
04 Aug 25	39.25	39.50	39.25	39.38	1.2K
01 Aug 25	39.20	39.20	39.20	39.20	100
31 Jul 25	39.53	39.53	39.32	39.32	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.32