AMEX, DIVG End of Day and Historical Stock Data [Invesco S&P 500 High Dividend Growers ETF]

14 Aug 25 16:19

LAST: 32.15	CHANGE: 0.09	OPEN: 32.15	HIGH: 32.15	ASK: 0.00	VOLUME: 328
LAST: 32.15	CHG(%): 0.27	PREV: 32.24	LOW: 32.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.15	32.15	32.15	32.15	300
13 Aug 25	31.90	32.24	31.90	32.24	400
12 Aug 25	31.88	31.90	31.88	31.90	1.2K
11 Aug 25	31.57	31.57	31.57	31.57	200
08 Aug 25	31.71	31.71	31.68	31.68	200
07 Aug 25	31.50	31.63	31.50	31.55	1.2K
06 Aug 25	31.60	31.60	31.51	31.51	400
05 Aug 25	31.67	31.67	31.67	31.67	200
04 Aug 25	31.58	31.71	31.58	31.71	300
01 Aug 25	31.34	31.39	31.34	31.39	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.15