AMEX, DSTL End of Day and Historical Stock Data [Distillate U.S. Fundamental Stability Value ETF]

13 Aug 25 15:09

LAST: 56.50	CHANGE: 0.69	OPEN: 55.93	HIGH: 56.55	ASK: 0.00	VOLUME: 44.7K
LAST: 56.50	CHG(%): 1.24	PREV: 55.81	LOW: 55.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.93	56.55	55.93	56.50	44.7K
12 Aug 25	55.19	55.81	55.08	55.81	65.2K
11 Aug 25	55.22	55.42	54.87	54.94	48.5K
08 Aug 25	55.04	55.24	55.01	55.15	54.7K
07 Aug 25	55.25	55.25	54.66	54.90	53.7K
06 Aug 25	55.12	55.14	54.80	54.98	20.4K
05 Aug 25	55.09	55.21	54.84	55.06	51.7K
04 Aug 25	54.65	55.04	54.62	55.04	48K
01 Aug 25	54.49	54.64	54.14	54.44	60.9K
31 Jul 25	55.39	55.54	54.72	54.82	47.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.50