AMEX, DFCF End of Day and Historical Stock Data [Dimensional Core Fixed Income ETF]

08 Aug 25 16:28

LAST: 42.32	CHANGE: 0.11	OPEN: 42.34	HIGH: 42.35	ASK: 0.00	VOLUME: 473.3K
LAST: 42.32	CHG(%): 0.26	PREV: 42.43	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.34	42.36	42.30	42.32	473.3K
07 Aug 25	42.46	42.49	42.39	42.43	534.9K
06 Aug 25	42.38	42.47	42.29	42.44	916.5K
05 Aug 25	42.39	42.49	42.39	42.46	1.04M
04 Aug 25	42.42	42.48	42.39	42.47	423.1K
01 Aug 25	42.27	42.41	42.25	42.38	528.6K
31 Jul 25	42.10	42.16	42.04	42.07	893.9K
30 Jul 25	42.03	42.16	42.02	42.03	620.4K
29 Jul 25	41.97	42.17	41.97	42.15	557K
28 Jul 25	41.95	41.97	41.92	41.94	645.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.32