AMEX, DXUV End of Day and Historical Stock Data [Dimensional US Vector Equity ETF]

13 Aug 25 16:10

LAST: 57.17	CHANGE: 0.63	OPEN: 56.77	HIGH: 57.22	ASK: 0.00	VOLUME: 17.3K
LAST: 57.17	CHG(%): 1.12	PREV: 56.54	LOW: 56.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.77	57.22	56.77	57.17	17.3K
12 Aug 25	56.09	56.55	56.09	56.54	10.4K
11 Aug 25	55.64	55.71	55.47	55.52	9.6K
08 Aug 25	55.78	55.78	55.56	55.63	6.6K
07 Aug 25	55.89	55.89	55.19	55.33	27.5K
06 Aug 25	55.29	55.47	55.14	55.39	22.1K
05 Aug 25	55.48	55.48	54.97	55.27	10.1K
04 Aug 25	54.90	55.28	54.90	55.28	13K
01 Aug 25	54.54	54.74	54.26	54.48	18.8K
31 Jul 25	55.98	56.00	55.33	55.43	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	19.14
EPS Ratio:	2.89

57.17