AMEX, DTH End of Day and Historical Stock Data [Wisdomtree International High Dividend Fund]

27 Jun 2025

LAST: 46.17	CHANGE: 0.40	OPEN: 46.07	HIGH: 46.25	ASK: 0.00	VOLUME: 54.9K
LAST: 46.17	CHG(%): 0.87	PREV: 45.77	LOW: 45.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.65	48.87	48.61	48.81	17K
13 Aug 25	48.77	48.92	48.69	48.92	18.7K
12 Aug 25	48.31	48.57	48.31	48.48	28.4K
11 Aug 25	48.07	48.19	47.91	48.08	31.6K
08 Aug 25	48.08	48.25	48.08	48.15	19.8K
07 Aug 25	47.98	47.98	47.72	47.95	27.5K
06 Aug 25	47.57	47.68	47.53	47.64	13.4K
05 Aug 25	47.13	47.24	47.04	47.20	18K
04 Aug 25	46.97	47.05	46.94	46.99	24K
01 Aug 25	46.51	46.57	46.25	46.54	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.17