AMEX, DESK End of Day and Historical Stock Data [Vaneck Office and Commercial REIT ETF]

11 Aug 25 16:32

LAST: 37.95	CHANGE: 0.52	OPEN: 38.26	HIGH: 38.26	ASK: 0.00	VOLUME: 789
LAST: 37.95	CHG(%): 1.36	PREV: 38.47	LOW: 37.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.26	38.26	37.95	37.95	700
08 Aug 25	38.94	38.94	38.47	38.47	300
07 Aug 25	39.01	39.01	38.98	38.98	200
06 Aug 25	39.22	39.23	39.19	39.23	500
05 Aug 25	38.56	39.05	38.56	39.05	700
04 Aug 25	38.88	38.90	38.88	38.90	500
01 Aug 25	38.47	38.47	38.40	38.40	1.1K
31 Jul 25	38.94	38.94	38.94	38.94	100
30 Jul 25	39.20	39.20	39.20	39.20	100
29 Jul 25	40.11	40.11	40.11	40.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.95