AMEX, DEXC End of Day and Historical Stock Data [Dimensional E.M. Ex China Core Equity ETF]

14 Aug 25 16:18

LAST: 55.05	CHANGE: 0.39	OPEN: 54.99	HIGH: 55.09	ASK: 0.00	VOLUME: 7.1K
LAST: 55.05	CHG(%): 0.70	PREV: 55.44	LOW: 54.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.99	55.09	54.92	55.05	7.1K
13 Aug 25	55.52	55.58	55.39	55.44	16.3K
12 Aug 25	55.07	55.39	55.07	55.36	4.1K
11 Aug 25	54.88	54.90	54.73	54.76	11.1K
08 Aug 25	54.85	54.95	54.85	54.87	14K
07 Aug 25	55.15	55.15	54.89	54.97	5.3K
06 Aug 25	54.37	54.59	54.16	54.56	11K
05 Aug 25	54.48	54.54	54.33	54.40	14.7K
04 Aug 25	54.37	54.41	54.20	54.28	25.8K
01 Aug 25	53.79	53.86	53.64	53.84	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	14.44
EPS Ratio:	3.81

55.05