AMEX, DFIP End of Day and Historical Stock Data [Dimensional Inflation-Protected Securities ETF]

14 Aug 25 16:18

LAST: 42.04	CHANGE: 0.11	OPEN: 42.05	HIGH: 42.12	ASK: 0.00	VOLUME: 116.7K
LAST: 42.04	CHG(%): 0.26	PREV: 42.15	LOW: 42.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.05	42.12	42.03	42.04	116.7K
13 Aug 25	42.13	42.20	42.13	42.15	98K
12 Aug 25	41.99	42.04	41.95	42.02	58K
11 Aug 25	42.08	42.14	42.08	42.09	41K
08 Aug 25	42.04	42.11	42.00	42.09	40.5K
07 Aug 25	42.05	42.11	42.02	42.08	71.9K
06 Aug 25	42.06	42.12	42.00	42.06	82.8K
05 Aug 25	42.10	42.14	42.08	42.10	492.8K
04 Aug 25	42.04	42.17	42.03	42.14	34.5K
01 Aug 25	41.95	42.02	41.90	42.02	111.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.04