AMEX, DFSV End of Day and Historical Stock Data [Dimensional US Small Cap Value ETF]

11 Aug 25 16:32

LAST: 29.80	CHANGE: 0.09	OPEN: 30.04	HIGH: 30.13	ASK: 0.00	VOLUME: 2.47M
LAST: 29.80	CHG(%): 0.30	PREV: 29.89	LOW: 29.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.04	30.13	29.71	29.80	2.47M
08 Aug 25	29.88	29.99	29.73	29.89	1.81M
07 Aug 25	30.16	30.18	29.61	29.73	1.45M
06 Aug 25	29.93	29.96	29.76	29.76	1.73M
05 Aug 25	29.72	29.89	29.39	29.86	1.32M
04 Aug 25	29.39	29.68	29.34	29.63	1.13M
01 Aug 25	29.44	29.48	28.86	29.20	3.45M
31 Jul 25	29.97	30.14	29.76	29.82	2.98M
30 Jul 25	30.65	30.66	29.99	30.18	4M
29 Jul 25	30.93	30.93	30.52	30.61	2.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80