AMEX, DC End of Day and Historical Stock Data [Dakota Gold Corp]

12 Aug 25 15:45

LAST: 4.080	CHANGE: 0.02	OPEN: 4.090	HIGH: 4.100	ASK: 0.000	VOLUME: 483.9K
LAST: 4.080	CHG(%): 0.49	PREV: 4.100	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.090	4.100	4.000	4.080	483.9K
11 Aug 25	4.020	4.155	4.020	4.100	627.6K
08 Aug 25	4.060	4.125	4.020	4.080	675.5K
07 Aug 25	4.030	4.110	3.955	4.010	533.1K
06 Aug 25	4.000	4.035	3.905	4.020	597.6K
05 Aug 25	3.770	3.990	3.770	3.950	1M
04 Aug 25	3.640	3.770	3.620	3.760	581.3K
01 Aug 25	3.660	3.700	3.600	3.610	708.8K
31 Jul 25	3.670	3.795	3.595	3.600	457K
30 Jul 25	3.820	3.900	3.655	3.660	585.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080