AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

14 Aug 25 16:17

LAST: 1.900	CHANGE: 0.11	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 2.8K
LAST: 1.900	CHG(%): 5.47	PREV: 2.010	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.900	1.900	1.890	1.900	2.7K
13 Aug 25	1.980	2.040	1.980	2.010	3.7K
12 Aug 25	2.000	2.050	1.960	2.050	2.2K
11 Aug 25	2.040	2.050	2.020	2.050	20.2K
08 Aug 25	1.990	2.100	1.990	2.010	7.5K
07 Aug 25	1.890	2.010	1.890	2.000	10.3K
06 Aug 25	1.890	1.890	1.890	1.890	200
05 Aug 25	1.740	1.970	1.740	1.900	1.6K
04 Aug 25	1.630	1.630	1.630	1.630	300
31 Jul 25	1.710	1.710	1.540	1.540	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900