AMEX, DRUP End of Day and Historical Stock Data [Graniteshares Nasdaq Select Disruptors ETF]

12 Aug 25 16:45

LAST: 62.22	CHANGE: 1.02	OPEN: 61.73	HIGH: 62.22	ASK: 0.00	VOLUME: 282
LAST: 62.22	CHG(%): 1.67	PREV: 61.20	LOW: 61.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	61.73	62.22	61.73	62.22	200
11 Aug 25	61.81	62.03	61.20	61.20	5.5K
08 Aug 25	62.12	62.12	61.71	61.71	3.6K
07 Aug 25	61.79	62.15	61.63	62.15	900
06 Aug 25	63.23	63.54	63.23	63.54	2.2K
05 Aug 25	63.33	63.33	62.99	62.99	100
04 Aug 25	63.14	63.72	63.14	63.72	600
01 Aug 25	62.38	62.81	62.28	62.34	5.4K
31 Jul 25	64.31	64.31	63.30	63.30	400
30 Jul 25	63.69	63.69	63.52	63.52	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.22