AMEX, DGP End of Day and Historical Stock Data [DB Gold 2X ETN Powershares]

08 Aug 25 16:28

LAST: 105.6	CHANGE: 0.31	OPEN: 107.1	HIGH: 108.5	ASK: 27.3	VOLUME: 21.2K
LAST: 105.6	CHG(%): 0.29	PREV: 105.9	LOW: 104.7	BID: 22.1

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	107.1	108.5	104.7	105.6	21.2K
07 Aug 25	105.1	105.9	104.2	105.9	6.5K
06 Aug 25	103.9	104.6	103.6	104.3	9.1K
05 Aug 25	103.7	104.5	103.4	104.1	23.3K
04 Aug 25	103.5	105.2	103.5	104.0	43.5K
01 Aug 25	102.0	102.7	101.0	102.7	7.2K
31 Jul 25	99.6	99.9	98.0	98.4	6.4K
30 Jul 25	99.5	100.4	96.8	97.1	24.2K
29 Jul 25	100.6	101.2	99.4	100.5	11.4K
28 Jul 25	100.8	100.8	99.5	100.2	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6