AMEX, DYNF End of Day and Historical Stock Data [Blackrock U.S. Equity Factor Rotation ETF]

12 Aug 25 16:46

LAST: 57.10	CHANGE: 0.61	OPEN: 56.72	HIGH: 57.13	ASK: 0.00	VOLUME: 1.39M
LAST: 57.10	CHG(%): 1.08	PREV: 56.49	LOW: 56.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	56.72	57.13	56.57	57.10	1.39M
11 Aug 25	56.67	56.79	56.40	56.49	1.98M
08 Aug 25	56.22	56.69	56.22	56.64	1.49M
07 Aug 25	56.44	56.48	55.80	56.06	1.83M
06 Aug 25	55.63	56.09	55.58	56.02	1.87M
05 Aug 25	55.87	55.96	55.43	55.48	2.15M
04 Aug 25	55.39	55.80	55.39	55.77	2.22M
01 Aug 25	55.48	55.48	54.81	55.03	1.75M
31 Jul 25	56.64	56.68	55.92	55.99	1.63M
30 Jul 25	56.00	56.24	55.74	56.02	2.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.10