AMEX, DWCR End of Day and Historical Stock Data [Arrow DWA Country Rotation ETF]

28 Jul 25 16:15

LAST: 32.60	CHANGE: 1.32	OPEN: 32.60	HIGH: 32.60	ASK: 0.00	VOLUME: 4
LAST: 32.60	CHG(%): 3.89	PREV: 33.92	LOW: 32.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	32.60	32.60	32.60	32.60	100
25 Jul 25	33.92	33.92	33.92	33.92	100
24 Jul 25	34.32	34.32	34.32	34.32	100
23 Jul 25	34.57	34.57	34.57	34.57	100
22 Jul 25	34.20	34.20	34.20	34.20	100
21 Jul 25	34.12	34.12	34.12	34.12	100
18 Jul 25	33.96	33.96	33.96	33.96	100
17 Jul 25	33.78	33.78	33.78	33.78	100
16 Jul 25	33.48	33.61	33.48	33.61	100
15 Jul 25	33.45	33.45	33.45	33.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60