AMEX, DFAT End of Day and Historical Stock Data [Dimensional U.S. Targeted Value ETF]

11 Aug 25 13:38

LAST: 54.42	CHANGE: 0.16	OPEN: 54.65	HIGH: 54.97	ASK: 0.00	VOLUME: 129.2K
LAST: 54.42	CHG(%): 0.29	PREV: 54.58	LOW: 54.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.65	54.97	54.33	54.42	129.2K
08 Aug 25	54.63	54.79	54.36	54.58	210.5K
07 Aug 25	55.02	55.09	54.11	54.34	622.8K
06 Aug 25	54.66	54.66	54.35	54.39	279.8K
05 Aug 25	54.33	54.57	53.74	54.46	425.8K
04 Aug 25	53.60	54.19	53.51	54.09	275.4K
01 Aug 25	53.90	53.90	52.83	53.36	271.7K
31 Jul 25	54.69	54.88	54.27	54.41	412.2K
30 Jul 25	55.91	55.96	54.66	54.93	529.8K
29 Jul 25	56.26	56.31	55.63	55.79	330.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.42