AMEX, DPST End of Day and Historical Stock Data [Regional Banks Bull 3X ETF Direxion]

27 Jun 2025

LAST: 86.82	CHANGE: 0.31	OPEN: 88.28	HIGH: 89.24	ASK: 0.00	VOLUME: 984.3K
LAST: 86.82	CHG(%): 0.36	PREV: 87.13	LOW: 85.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	86.35	92.36	86.19	92.14	1.12M
11 Aug 25	85.25	86.77	83.21	84.45	1.02M
08 Aug 25	84.69	85.75	82.32	84.95	1.14M
07 Aug 25	86.90	86.90	81.29	81.97	848.5K
06 Aug 25	86.65	86.94	84.10	84.42	505.4K
05 Aug 25	86.41	86.61	80.88	86.31	876.9K
04 Aug 25	83.04	85.79	82.00	85.63	665.5K
01 Aug 25	83.88	84.30	77.73	82.23	1.44M
31 Jul 25	89.17	90.55	87.12	87.80	824.6K
30 Jul 25	95.59	96.68	89.52	91.00	779.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.82