NYSE, OPFI End of Day and Historical Stock Data [Oppfi Inc]

27 Jun 2025

LAST: 14.61	CHANGE: 0.11	OPEN: 14.57	HIGH: 15.03	ASK: 0.00	VOLUME: 1.77M
LAST: 14.61	CHG(%): 0.76	PREV: 14.50	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.84	11.33	10.56	10.90	1.36M
08 Aug 25	10.32	10.85	9.92	10.76	1.4M
07 Aug 25	11.27	11.33	10.35	10.35	1.35M
06 Aug 25	11.80	12.60	10.76	11.33	3M
05 Aug 25	10.26	10.29	9.64	9.99	1.66M
04 Aug 25	10.43	10.43	9.95	10.25	1.42M
01 Aug 25	10.23	10.40	9.90	10.40	1.26M
31 Jul 25	10.73	10.90	10.53	10.64	849.8K
30 Jul 25	10.99	11.06	10.52	10.69	1.08M
29 Jul 25	10.91	11.21	10.83	10.88	742.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.61