NYSE, OXY End of Day and Historical Stock Data [Occidental Petroleum Corp]

27 Jun 2025

LAST: 42.60	CHANGE: 0.56	OPEN: 43.30	HIGH: 43.31	ASK: 0.00	VOLUME: 20.71M
LAST: 42.60	CHG(%): 1.30	PREV: 43.16	LOW: 42.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.87	44.74	43.64	44.41	3.13M
11 Aug 25	44.35	44.45	43.62	43.71	8.9M
08 Aug 25	43.71	44.86	43.46	44.32	13.4M
07 Aug 25	43.90	45.13	43.52	43.59	19.23M
06 Aug 25	43.31	43.83	42.32	42.54	14.9M
05 Aug 25	42.99	43.13	42.45	43.08	7.98M
04 Aug 25	42.84	43.49	42.63	42.86	13.04M
01 Aug 25	43.59	43.73	42.53	43.41	14.41M
31 Jul 25	43.92	44.80	43.84	43.94	8.42M
30 Jul 25	45.12	45.23	44.04	44.41	7.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60