NYSE, OLN End of Day and Historical Stock Data [Olin Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, OLN:

08 Aug 25 16:55

LAST: 18.92	CHANGE: 0.31	OPEN: 19.33	HIGH: 19.33	ASK: 30.61	VOLUME: 2.22M
LAST: 18.92	CHG(%): 1.61	PREV: 19.23	LOW: 18.64	BID: 30.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	19.33	19.33	18.64	18.92	2.22M
07 Aug 25	18.95	19.27	18.57	19.23	3.47M
06 Aug 25	19.12	19.19	18.33	18.41	2.97M
05 Aug 25	18.78	19.41	18.74	19.01	3.15M
04 Aug 25	18.79	18.91	18.34	18.56	3.33M
01 Aug 25	18.51	18.73	18.08	18.23	3.69M
31 Jul 25	19.25	19.30	18.43	18.94	3.54M
30 Jul 25	21.47	21.62	19.19	19.30	4.81M
29 Jul 25	21.67	22.40	21.15	21.89	5.64M
28 Jul 25	21.24	21.28	20.60	20.83	3.22M

COMPANY PROFILE

Name:
About:	Olin Corporation is a Virginia corporation, incorporated in 1892, having its principal executive offices in Clayton, MO. We are a manufacturer concentrated in two business segments: Chlor Alkali Products and Winchester?. Chlor Alkali Products manufactures and sells chlorine and caustic soda, sodium hydrosulfite, hydrochloric acid, hydrogen, sodium chlorate, bleach products and potassium hydroxide, which represent 66% of 2007 sales. Winchester products, which represent 34% of 2007 sales, include sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. See our discussion of our segment disclosures contained in Item 7??Management?s Discussion and Analysis of Financial Condition and Results of Operations.? On October 15, 2007, we announced we entered into a definitive agreement to sell the Metals business to a subsidiary of Global Brass and Copper Holdings, Inc. ...
Sector:	Basic Industries
Industry:	Major Chemicals
CUSIP:	680665205
CIK:	0074303

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	40.82
PEG Ratio:	1.89
EPS Ratio:	0.52
DivYield:	2.26
PtB:	1.22
PtS:	0.99
EBITDA:	842.9M
Shares:	115.14M
Market Cap:	2.178B
52wk range:	17.66 - 49.60

TECHNICALS

MA5:	18.83
MA20:	20.17
MA50:	20.45
MA200:	27.57
STO9:	14.95
RSI14:	42.64
WPR14:	-81.15
MTM14:	-2.57
ROC14:	-0.12
Week High:	19.41
Week Low:	18.33
Month High:	23.18
Month Low:	18.08
Volatility:	9.74