NYSE, OMF End of Day and Historical Stock Data [Onemain Holdings Inc]

12 Aug 25 16:14

LAST: 57.21	CHANGE: 1.57	OPEN: 56.09	HIGH: 57.32	ASK: 21.60	VOLUME: 772.4K
LAST: 57.21	CHG(%): 2.82	PREV: 55.64	LOW: 56.09	BID: 7.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	56.09	57.32	56.09	57.21	772.4K
11 Aug 25	56.05	56.24	55.42	55.64	559.4K
08 Aug 25	56.07	56.27	55.34	55.83	472.3K
07 Aug 25	57.00	57.05	55.34	55.61	727.4K
06 Aug 25	56.43	56.49	55.84	56.42	782.5K
05 Aug 25	56.19	56.44	55.21	56.21	847.9K
04 Aug 25	55.93	56.00	55.31	55.84	998.1K
01 Aug 25	56.50	57.07	55.26	56.49	1.82M
31 Jul 25	57.88	58.40	57.48	57.79	1.31M
30 Jul 25	58.48	58.72	57.17	57.67	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.21